Vibra Energia - سعر السهم


السعر Chg يوم عام تاريخ
Ambev 12.15 -0.03 -0.25% -6.18% 2025-08-27
Alpek 8.95 -0.01 -0.11% -28.63% 2025-08-27
Bradespar 16.27 0.10 0.62% -15.70% 2025-08-27
BRF 19.92 0.09 0.45% -23.47% 2025-08-27
Braskem 9.32 0.51 5.79% -48.05% 2025-08-27
CCR 14.05 0.35 2.55% 3.31% 2025-08-27
Cosan USA 5.58 0.17 3.14% -59.15% 2025-08-27
Delek Automotive Systems 2,563.00 -7.00 -0.27% 15.19% 2025-08-27
Ecorodovias Infrastutura e Logistica 7.65 0.35 4.79% -1.92% 2025-08-27
Metalurgica Gerdau 9.44 0.06 0.64% -8.62% 2025-08-27
Gol Linhas Aereas Inteligentes 5.22 5.21 99,139.54% 378.90% 2025-08-27
Marfrig 22.84 0.04 0.18% 52.37% 2025-08-27
Motus Holdings 10,311.00 -49.00 -0.47% -13.66% 2025-08-27
Pampa Energia 66.71 -1.14 -1.68% 29.53% 2025-08-27
Petroleo Brasileiro Petrobras 12.19 0.10 0.79% -21.23% 2025-08-27
Pet Center Comercio e Participacoes 3.87 -0.02 -0.51% -26.98% 2025-08-27
Localiza Rent 35.00 0.58 1.69% -17.65% 2025-08-27
Rumo Logistica 14.58 -0.02 -0.14% -35.34% 2025-08-27
Sao Martinho 17.48 0.77 4.61% -37.90% 2025-08-27
Super 1,378.00 -29.00 -2.06% -47.64% 2025-08-27
Tenaris 36.08 -0.04 -0.10% 28.29% 2025-08-27
Ultrapar Participaco 18.45 0.31 1.71% -21.49% 2025-08-27
WEG 37.74 0.15 0.40% -30.11% 2025-08-27
YPF 30.37 -0.34 -1.11% 40.67% 2025-08-27

السعر يوم عام تاريخ
IBOVESPA 139206 1,434.61 1.04% 1.36% 2025-08-27