Vibra Energia - سعر السهم



السعر Chg يوم عام تاريخ
Ambev 13.67 0.06 0.44% 9.80% 2025-04-02
Alpek 10.52 0.03 0.29% -18.45% 2025-04-02
Bradespar 17.87 -0.18 -1.00% -14.25% 2025-04-02
BRF 19.80 -0.34 -1.69% 23.60% 2025-04-02
Braskem 10.57 -0.05 -0.47% -59.52% 2025-04-02
CCR 11.78 0.14 1.20% -13.70% 2025-04-02
Cosan USA 7.49 0.12 1.63% -51.89% 2025-04-02
Delek Automotive Systems 2,577.00 23.00 0.90% 17.62% 2025-04-02
Ecorodovias Infrastutura e Logistica 5.86 0.07 1.21% -25.16% 2025-04-02
Metalurgica Gerdau 9.07 -0.17 -1.84% -14.03% 2025-04-02
Gol Linhas Aereas Inteligentes 1.41 0.03 2.17% -7.24% 2025-04-02
Marfrig 18.76 0.06 0.32% 85.01% 2025-04-02
Motus Holdings 8,484.00 -417.00 -4.68% -2.11% 2025-04-02
Pampa Energia 78.22 -0.55 -0.70% 78.67% 2025-04-02
Petroleo Brasileiro Petrobras 14.39 -0.07 -0.48% -7.70% 2025-04-02
Pet Center Comercio e Participacoes 4.10 0.06 1.49% -0.24% 2025-04-02
Localiza Rent 36.45 1.35 3.85% -29.70% 2025-04-02
Rumo Logistica 16.87 0.58 3.56% -24.35% 2025-04-02
Sao Martinho 21.26 0.53 2.56% -30.75% 2025-04-02
Super 2,722.00 -96.00 -3.41% 4.25% 2025-04-02
Tenaris 39.23 -0.23 -0.58% -2.61% 2025-04-02
Ultrapar Participaco 17.42 0.05 0.29% -38.34% 2025-04-02
WEG 44.90 -0.45 -0.99% 18.50% 2025-04-02
YPF 35.50 0 0% 72.00% 2025-04-02

السعر يوم عام تاريخ
IBOVESPA 131190 42.70 0.03% 3.04% 2025-04-02