Vibra Energia - سعر السهم



السعر Chg يوم عام تاريخ
Ambev 14.51 0.21 1.47% 19.42% 2025-04-29
Alpek 9.83 -0.40 -3.91% -22.84% 2025-04-29
Bradespar 16.53 -0.09 -0.54% -17.06% 2025-04-29
BRF 22.75 0.05 0.22% 34.77% 2025-04-29
Braskem 11.20 -0.04 -0.36% -47.37% 2025-04-29
CCR 13.29 0.14 1.06% 7.79% 2025-04-29
Cosan USA 7.73 0.01 0.13% -46.69% 2025-04-29
Delek Automotive Systems 2,619.00 15.00 0.58% 23.95% 2025-04-29
Ecorodovias Infrastutura e Logistica 6.94 -0.15 -2.12% -4.28% 2025-04-29
Metalurgica Gerdau 8.62 -0.04 -0.46% -18.53% 2025-04-29
Gol Linhas Aereas Inteligentes 1.29 -0.01 -0.77% -2.27% 2025-04-29
Marfrig 21.75 -0.18 -0.82% 130.16% 2025-04-29
Motus Holdings 8,704.00 -39.00 -0.45% 2.64% 2025-04-30
Pampa Energia 73.53 -0.50 -0.68% 65.72% 2025-04-29
Petroleo Brasileiro Petrobras 11.52 0.01 0.09% -32.12% 2025-04-29
Pet Center Comercio e Participacoes 4.62 -0.03 -0.65% -1.91% 2025-04-29
Localiza Rent 43.18 0.12 0.28% -11.93% 2025-04-29
Rumo Logistica 19.46 -0.11 -0.56% -3.47% 2025-04-29
Sao Martinho 20.48 0.27 1.34% -28.37% 2025-04-29
Super 2,925.00 44.00 1.53% 8.33% 2025-04-30
Tenaris 33.74 -0.01 -0.03% 2.27% 2025-04-29
Ultrapar Participaco 17.83 -0.15 -0.83% -31.03% 2025-04-29
WEG 50.47 0.15 0.30% 27.61% 2025-04-29
YPF 31.13 -0.32 -1.02% 41.76% 2025-04-29

السعر يوم عام تاريخ
IBOVESPA 135093 77.11 0.06% 7.28% 2025-04-29